Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 0:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.01. 17:0016.01. 17:00
19.01. 17:0020.01. 17:0021.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.01.2026 15:43:52119 000,00109 100,0069 102,0059 500,0019 540,009 559,005010 500,0015011 000,001700,0000,000
19.01.2026 15:40:55609 100,00569 102,00559 349,0059 500,0019 540,009 559,005010 500,0015011 000,001700,0000,000
19.01.2026 15:40:52609 100,00569 102,00559 349,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:40:52119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:40:51119 000,00109 100,0069 102,0059 500,0019 540,009 563,005010 500,0015011 000,001700,0000,000
19.01.2026 15:40:11609 100,00569 102,00559 353,0059 500,0019 540,009 563,005010 500,0015011 000,001700,0000,000
19.01.2026 15:40:11609 100,00569 102,00559 353,0059 500,0019 540,009 563,005010 500,0015011 000,001700,0000,000
19.01.2026 15:40:08609 100,00569 102,00559 353,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:40:08119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:40:08119 000,00109 100,0069 102,0059 500,0019 540,009 559,005010 500,0015011 000,001700,0000,000
19.01.2026 15:38:40609 100,00569 102,00559 349,0059 500,0019 540,009 559,005010 500,0015011 000,001700,0000,000
19.01.2026 15:38:40609 100,00569 102,00559 349,0059 500,0019 540,009 559,005010 500,0015011 000,001700,0000,000
19.01.2026 15:38:38609 100,00569 102,00559 349,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:38:37119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:38:37119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:38:37119 000,00109 100,0069 102,0059 500,0019 540,009 568,005010 500,0015011 000,001700,0000,000
19.01.2026 15:37:19609 100,00569 102,00559 358,0059 500,0019 540,009 568,005010 500,0015011 000,001700,0000,000
19.01.2026 15:37:19609 100,00569 102,00559 358,0059 500,0019 540,009 568,005010 500,0015011 000,001700,0000,000
19.01.2026 15:37:16609 100,00569 102,00559 358,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:37:16119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:37:16119 000,00109 100,0069 102,0059 500,0019 540,009 549,005010 500,0015011 000,001700,0000,000
19.01.2026 15:35:40609 100,00569 102,00559 339,0059 500,0019 540,009 549,005010 500,0015011 000,001700,0000,000
19.01.2026 15:35:37609 100,00569 102,00559 339,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:35:36119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:35:36119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:35:36119 000,00109 100,0069 102,0059 500,0019 540,009 562,005010 500,0015011 000,001700,0000,000
19.01.2026 15:34:55609 100,00569 102,00559 352,0059 500,0019 540,009 562,005010 500,0015011 000,001700,0000,000
19.01.2026 15:34:52609 100,00569 102,00559 352,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:34:52119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:34:52119 000,00109 100,0069 102,0059 500,0019 540,009 549,005010 500,0015011 000,001700,0000,000
19.01.2026 15:34:10609 100,00569 102,00559 339,0059 500,0019 540,009 549,005010 500,0015011 000,001700,0000,000
19.01.2026 15:34:06609 100,00569 102,00559 339,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:34:06119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:34:06119 000,00109 100,0069 102,0059 500,0019 540,009 568,005010 500,0015011 000,001700,0000,000
19.01.2026 15:32:40609 100,00569 102,00559 358,0059 500,0019 540,009 568,005010 500,0015011 000,001700,0000,000
19.01.2026 15:32:37609 100,00569 102,00559 358,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:32:36119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:32:36119 000,00109 100,0069 102,0059 500,0019 540,009 570,005010 500,0015011 000,001700,0000,000
19.01.2026 15:31:55609 100,00569 102,00559 360,0059 500,0019 540,009 570,005010 500,0015011 000,001700,0000,000
19.01.2026 15:31:54609 100,00569 102,00559 360,0059 500,0019 540,009 570,005010 500,0015011 000,001700,0000,000
19.01.2026 15:31:52609 100,00569 102,00559 360,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:31:52119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:31:52119 000,00109 100,0069 102,0059 500,0019 540,009 561,005010 500,0015011 000,001700,0000,000
19.01.2026 15:30:23609 100,00569 102,00559 351,0059 500,0019 540,009 561,005010 500,0015011 000,001700,0000,000
19.01.2026 15:30:22609 100,00569 102,00559 351,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:30:22119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:30:22119 000,00109 100,0069 102,0059 500,0019 540,009 547,005010 500,0015011 000,001700,0000,000
19.01.2026 15:29:48609 100,00569 102,00559 337,0059 500,0019 540,009 547,005010 500,0015011 000,001700,0000,000
19.01.2026 15:29:45609 100,00569 102,00559 337,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:29:45119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000